Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 185.360 | 185.360 | 185.360 | 185.360 | -0.40% |
Apr 29, 2024 | 186.100 | 186.100 | 186.100 | 186.100 | 0.37% |
Apr 26, 2024 | 185.410 | 185.410 | 185.410 | 185.410 | 0.38% |
Apr 25, 2024 | 184.710 | 184.710 | 184.710 | 184.710 | -0.23% |
Apr 24, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | -0.52% |
Apr 23, 2024 | 186.090 | 186.090 | 186.090 | 186.090 | -0.11% |
Apr 22, 2024 | 186.300 | 186.300 | 186.300 | 186.300 | 0.02% |
Apr 19, 2024 | 186.260 | 186.260 | 186.260 | 186.260 | 0.19% |
Apr 18, 2024 | 185.910 | 185.910 | 185.910 | 185.910 | -0.29% |
Apr 17, 2024 | 186.450 | 186.450 | 186.450 | 186.450 | 0.25% |
Apr 16, 2024 | 185.990 | 185.990 | 185.990 | 185.990 | -0.19% |
Apr 15, 2024 | 186.340 | 186.340 | 186.340 | 186.340 | -0.52% |
Apr 12, 2024 | 187.320 | 187.320 | 187.320 | 187.320 | 0.69% |
Apr 11, 2024 | 186.040 | 186.040 | 186.040 | 186.040 | -0.34% |
Apr 10, 2024 | 186.680 | 186.680 | 186.680 | 186.680 | -0.80% |
Apr 09, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | 0.45% |
Apr 08, 2024 | 187.350 | 187.350 | 187.350 | 187.350 | -0.14% |
Apr 05, 2024 | 187.620 | 187.620 | 187.620 | 187.620 | -0.37% |
Apr 04, 2024 | 188.310 | 188.310 | 188.310 | 188.310 | 0.31% |
Apr 03, 2024 | 187.730 | 187.730 | 187.730 | 187.730 | 0.11% |
Apr 02, 2024 | 187.530 | 187.530 | 187.530 | 187.530 | -0.88% |
Highest: 188.310 | Lowest: 184.710 | Difference: 3.600 | Average: 186.515 | Change %: -2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review