Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | -0.22% |
May 16, 2024 | 80.100 | 80.100 | 80.100 | 80.100 | -0.09% |
May 15, 2024 | 80.170 | 80.170 | 80.170 | 80.170 | 0.91% |
May 14, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | 0.03% |
May 13, 2024 | 79.430 | 79.430 | 79.430 | 79.430 | 0.00% |
May 10, 2024 | 79.430 | 79.430 | 79.430 | 79.430 | -0.09% |
May 08, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | -0.09% |
May 07, 2024 | 79.570 | 79.570 | 79.570 | 79.570 | 0.39% |
May 03, 2024 | 79.260 | 79.260 | 79.260 | 79.260 | 0.56% |
May 02, 2024 | 78.820 | 78.820 | 78.820 | 78.820 | 0.28% |
Apr 30, 2024 | 78.600 | 78.600 | 78.600 | 78.600 | -0.41% |
Apr 29, 2024 | 78.920 | 78.920 | 78.920 | 78.920 | -1.25% |
May 17, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | -0.22% |
May 16, 2024 | 80.100 | 80.100 | 80.100 | 80.100 | -0.09% |
May 15, 2024 | 80.170 | 80.170 | 80.170 | 80.170 | 0.91% |
May 14, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | 0.03% |
May 13, 2024 | 79.430 | 79.430 | 79.430 | 79.430 | 0.00% |
May 10, 2024 | 79.430 | 79.430 | 79.430 | 79.430 | -0.09% |
May 08, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | -0.09% |
May 07, 2024 | 79.570 | 79.570 | 79.570 | 79.570 | 0.39% |
May 03, 2024 | 79.260 | 79.260 | 79.260 | 79.260 | 0.56% |
May 02, 2024 | 78.820 | 78.820 | 78.820 | 78.820 | 0.28% |
Apr 30, 2024 | 78.600 | 78.600 | 78.600 | 78.600 | -0.41% |
Apr 29, 2024 | 78.920 | 78.920 | 78.920 | 78.920 | 0.37% |
Apr 26, 2024 | 78.630 | 78.630 | 78.630 | 78.630 | 0.37% |
Apr 25, 2024 | 78.340 | 78.340 | 78.340 | 78.340 | -0.23% |
Apr 24, 2024 | 78.520 | 78.520 | 78.520 | 78.520 | -0.52% |
Apr 23, 2024 | 78.930 | 78.930 | 78.930 | 78.930 | -0.13% |
Apr 22, 2024 | 79.030 | 79.030 | 79.030 | 79.030 | 0.03% |
Apr 19, 2024 | 79.010 | 79.010 | 79.010 | 79.010 | 0.18% |
Highest: 80.170 | Lowest: 78.340 | Difference: 1.830 | Average: 79.293 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review