
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 138.430 | 138.430 | 138.430 | 138.430 | 0.12% |
Feb 25, 2025 | 138.260 | 138.260 | 138.260 | 138.260 | 0.36% |
Feb 24, 2025 | 137.770 | 137.770 | 137.770 | 137.770 | 0.06% |
Feb 21, 2025 | 137.690 | 137.690 | 137.690 | 137.690 | 0.31% |
Feb 20, 2025 | 137.260 | 137.260 | 137.260 | 137.260 | 0.08% |
Feb 19, 2025 | 137.150 | 137.150 | 137.150 | 137.150 | -0.15% |
Feb 18, 2025 | 137.350 | 137.350 | 137.350 | 137.350 | -0.44% |
Feb 14, 2025 | 137.960 | 137.960 | 137.960 | 137.960 | 0.04% |
Feb 13, 2025 | 137.910 | 137.910 | 137.910 | 137.910 | 0.40% |
Feb 12, 2025 | 137.360 | 137.360 | 137.360 | 137.360 | -0.43% |
Feb 11, 2025 | 137.960 | 137.960 | 137.960 | 137.960 | -0.22% |
Feb 10, 2025 | 138.260 | 138.260 | 138.260 | 138.260 | 0.05% |
Feb 07, 2025 | 138.190 | 138.190 | 138.190 | 138.190 | -0.20% |
Feb 06, 2025 | 138.460 | 138.460 | 138.460 | 138.460 | -0.17% |
Feb 05, 2025 | 138.700 | 138.700 | 138.700 | 138.700 | 0.54% |
Feb 04, 2025 | 137.960 | 137.960 | 137.960 | 137.960 | -0.14% |
Feb 03, 2025 | 138.150 | 138.150 | 138.150 | 138.150 | 0.51% |
Jan 31, 2025 | 137.450 | 137.450 | 137.450 | 137.450 | 0.15% |
Jan 30, 2025 | 137.250 | 137.250 | 137.250 | 137.250 | 0.28% |
Jan 29, 2025 | 136.870 | 136.870 | 136.870 | 136.870 | -0.06% |
Jan 28, 2025 | 136.950 | 136.950 | 136.950 | 136.950 | -0.04% |
Highest: 138.700 | Lowest: 136.870 | Difference: 1.830 | Average: 137.778 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review