Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 136.930 | 136.930 | 136.930 | 136.930 | 0.19% |
Jun 18, 2024 | 136.670 | 136.670 | 136.670 | 136.670 | 0.25% |
Jun 17, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | -0.34% |
Jun 14, 2024 | 136.800 | 136.800 | 136.800 | 136.800 | 0.29% |
Jun 13, 2024 | 136.400 | 136.400 | 136.400 | 136.400 | 0.23% |
Jun 12, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | -0.01% |
Jun 11, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | 0.07% |
Jun 10, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.00% |
Jun 07, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | -0.22% |
Jun 06, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | 0.04% |
Jun 05, 2024 | 136.250 | 136.250 | 136.250 | 136.250 | 0.07% |
Jun 04, 2024 | 136.150 | 136.150 | 136.150 | 136.150 | 0.12% |
Jun 03, 2024 | 135.990 | 135.990 | 135.990 | 135.990 | 0.22% |
May 31, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | 0.42% |
May 30, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | 0.16% |
May 29, 2024 | 134.900 | 134.900 | 134.900 | 134.900 | -0.48% |
May 28, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | -0.24% |
May 24, 2024 | 135.880 | 135.880 | 135.880 | 135.880 | 0.01% |
May 23, 2024 | 135.860 | 135.860 | 135.860 | 135.860 | -0.53% |
May 22, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | -0.18% |
May 21, 2024 | 136.830 | 136.830 | 136.830 | 136.830 | 0.01% |
Highest: 136.930 | Lowest: 134.900 | Difference: 2.030 | Average: 136.117 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review