Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.30% |
Dec 20, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 0.40% |
Dec 19, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | -0.49% |
Dec 18, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | -0.20% |
Dec 17, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.10% |
Dec 16, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | -0.10% |
Dec 13, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -0.10% |
Dec 12, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -0.20% |
Dec 11, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.00% |
Dec 10, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.00% |
Dec 09, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.00% |
Dec 06, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.20% |
Dec 05, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.10% |
Dec 04, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 0.10% |
Dec 03, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | 0.10% |
Dec 02, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.00% |
Nov 29, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -1.64% |
Nov 27, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.10% |
Nov 26, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.00% |
Nov 25, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.29% |
Highest: 10.340 | Lowest: 10.100 | Difference: 0.240 | Average: 10.202 | Change %: -1.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review