Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.42% |
May 01, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.18% |
Apr 30, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.08% |
Apr 29, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | -0.19% |
Apr 26, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.12% |
Apr 25, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.53% |
Apr 24, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.15% |
Apr 23, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -0.08% |
Apr 22, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.81% |
Apr 19, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.30% |
Apr 18, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.24% |
Apr 17, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.46% |
Apr 16, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | -0.71% |
Apr 15, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.45% |
Apr 12, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.17% |
Apr 11, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -0.31% |
Apr 10, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -0.46% |
Apr 09, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.35% |
Apr 08, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -0.28% |
Highest: 1.564 | Lowest: 1.532 | Difference: 0.033 | Average: 1.550 | Change %: -0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review