Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 169.263 | 169.263 | 169.263 | 169.263 | -0.14% |
Oct 30, 2024 | 169.498 | 169.498 | 169.498 | 169.498 | 0.03% |
Oct 29, 2024 | 169.447 | 169.447 | 169.447 | 169.447 | -0.03% |
Oct 28, 2024 | 169.497 | 169.497 | 169.497 | 169.497 | 0.05% |
Oct 25, 2024 | 169.405 | 169.405 | 169.405 | 169.405 | 0.02% |
Oct 24, 2024 | 169.367 | 169.367 | 169.367 | 169.367 | 0.05% |
Oct 23, 2024 | 169.290 | 169.290 | 169.290 | 169.290 | -0.15% |
Oct 22, 2024 | 169.536 | 169.536 | 169.536 | 169.536 | -0.17% |
Oct 21, 2024 | 169.825 | 169.825 | 169.825 | 169.825 | -0.09% |
Oct 18, 2024 | 169.979 | 169.979 | 169.979 | 169.979 | 0.06% |
Oct 17, 2024 | 169.876 | 169.876 | 169.876 | 169.876 | -0.02% |
Oct 16, 2024 | 169.905 | 169.905 | 169.905 | 169.905 | 0.09% |
Oct 15, 2024 | 169.749 | 169.749 | 169.749 | 169.749 | 0.14% |
Oct 14, 2024 | 169.513 | 169.513 | 169.513 | 169.513 | 0.09% |
Oct 11, 2024 | 169.364 | 169.364 | 169.364 | 169.364 | 0.10% |
Oct 10, 2024 | 169.203 | 169.203 | 169.203 | 169.203 | 0.02% |
Oct 09, 2024 | 169.177 | 169.177 | 169.177 | 169.177 | 0.00% |
Oct 08, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | -0.06% |
Oct 07, 2024 | 169.265 | 169.265 | 169.265 | 169.265 | -0.18% |
Highest: 169.979 | Lowest: 169.170 | Difference: 0.809 | Average: 169.491 | Change %: -0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review