Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 98.222 | 98.222 | 98.222 | 98.222 | 0.03% |
Jun 26, 2024 | 98.195 | 98.195 | 98.195 | 98.195 | -0.12% |
Jun 25, 2024 | 98.318 | 98.318 | 98.318 | 98.318 | 0.03% |
Jun 24, 2024 | 98.292 | 98.292 | 98.292 | 98.292 | 0.09% |
Jun 21, 2024 | 98.208 | 98.208 | 98.208 | 98.208 | 0.00% |
Jun 20, 2024 | 98.205 | 98.205 | 98.205 | 98.205 | -0.03% |
Jun 19, 2024 | 98.236 | 98.236 | 98.236 | 98.236 | 0.04% |
Jun 18, 2024 | 98.198 | 98.198 | 98.198 | 98.198 | 0.21% |
Jun 17, 2024 | 97.994 | 97.994 | 97.994 | 97.994 | -0.04% |
Jun 14, 2024 | 98.035 | 98.035 | 98.035 | 98.035 | -0.24% |
Jun 13, 2024 | 98.268 | 98.268 | 98.268 | 98.268 | 0.01% |
Jun 12, 2024 | 98.257 | 98.257 | 98.257 | 98.257 | 0.39% |
Jun 11, 2024 | 97.872 | 97.872 | 97.872 | 97.872 | -0.02% |
Jun 10, 2024 | 97.894 | 97.894 | 97.894 | 97.894 | -0.05% |
Jun 07, 2024 | 97.943 | 97.943 | 97.943 | 97.943 | -0.16% |
Jun 06, 2024 | 98.104 | 98.104 | 98.104 | 98.104 | 0.05% |
Jun 05, 2024 | 98.056 | 98.056 | 98.056 | 98.056 | 0.15% |
Jun 04, 2024 | 97.913 | 97.913 | 97.913 | 97.913 | 0.08% |
Jun 03, 2024 | 97.834 | 97.834 | 97.834 | 97.834 | 0.29% |
May 31, 2024 | 97.552 | 97.552 | 97.552 | 97.552 | 0.16% |
May 30, 2024 | 97.394 | 97.394 | 97.394 | 97.394 | 0.08% |
May 29, 2024 | 97.320 | 97.320 | 97.320 | 97.320 | -0.26% |
Highest: 98.318 | Lowest: 97.320 | Difference: 0.998 | Average: 98.014 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review