Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 206.270 | 206.270 | 206.270 | 206.270 | 0.10% |
Apr 25, 2024 | 206.060 | 206.060 | 206.060 | 206.060 | -0.35% |
Apr 24, 2024 | 206.790 | 206.790 | 206.790 | 206.790 | 0.25% |
Apr 23, 2024 | 206.270 | 206.270 | 206.270 | 206.270 | 0.29% |
Apr 22, 2024 | 205.680 | 205.680 | 205.680 | 205.680 | 0.11% |
Apr 19, 2024 | 205.460 | 205.460 | 205.460 | 205.460 | -0.28% |
Apr 18, 2024 | 206.040 | 206.040 | 206.040 | 206.040 | 0.26% |
Apr 17, 2024 | 205.510 | 205.510 | 205.510 | 205.510 | -0.11% |
Apr 16, 2024 | 205.730 | 205.730 | 205.730 | 205.730 | -0.57% |
Apr 15, 2024 | 206.900 | 206.900 | 206.900 | 206.900 | -0.09% |
Apr 12, 2024 | 207.090 | 207.090 | 207.090 | 207.090 | -0.09% |
Apr 11, 2024 | 207.280 | 207.280 | 207.280 | 207.280 | -0.34% |
Apr 10, 2024 | 207.980 | 207.980 | 207.980 | 207.980 | -0.14% |
Apr 09, 2024 | 208.280 | 208.280 | 208.280 | 208.280 | 0.11% |
Apr 08, 2024 | 208.050 | 208.050 | 208.050 | 208.050 | 0.10% |
Apr 05, 2024 | 207.840 | 207.840 | 207.840 | 207.840 | -0.22% |
Apr 04, 2024 | 208.290 | 208.290 | 208.290 | 208.290 | 0.24% |
Apr 03, 2024 | 207.800 | 207.800 | 207.800 | 207.800 | -0.16% |
Apr 02, 2024 | 208.140 | 208.140 | 208.140 | 208.140 | -0.30% |
Mar 28, 2024 | 208.770 | 208.770 | 208.770 | 208.770 | 0.16% |
Mar 27, 2024 | 208.440 | 208.440 | 208.440 | 208.440 | 0.02% |
Highest: 208.770 | Lowest: 205.460 | Difference: 3.310 | Average: 207.080 | Change %: -1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review