Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.21% |
Apr 29, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | -0.11% |
Apr 26, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.43% |
Apr 25, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | -0.70% |
Apr 24, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.37% |
Apr 23, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -0.37% |
Apr 22, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 0.43% |
Apr 19, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.64% |
Apr 18, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.11% |
Apr 17, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.00% |
Apr 16, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | -0.53% |
Apr 15, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | -0.48% |
Apr 12, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.70% |
Apr 11, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -0.43% |
Apr 10, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.37% |
Apr 09, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.05% |
Apr 08, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -0.11% |
Apr 05, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.05% |
Apr 04, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 0.32% |
Apr 03, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -0.48% |
Apr 02, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -1.84% |
Highest: 18.820 | Lowest: 18.550 | Difference: 0.270 | Average: 18.676 | Change %: -2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review