Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | 0.20% |
May 16, 2024 | 48.890 | 48.890 | 48.890 | 48.890 | 0.49% |
May 15, 2024 | 48.650 | 48.650 | 48.650 | 48.650 | 0.10% |
May 14, 2024 | 48.600 | 48.600 | 48.600 | 48.600 | -0.08% |
May 13, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | 0.29% |
May 10, 2024 | 48.500 | 48.500 | 48.500 | 48.500 | -0.19% |
May 08, 2024 | 48.590 | 48.590 | 48.590 | 48.590 | -0.23% |
May 07, 2024 | 48.700 | 48.700 | 48.700 | 48.700 | 0.41% |
May 06, 2024 | 48.500 | 48.500 | 48.500 | 48.500 | 0.43% |
May 03, 2024 | 48.290 | 48.290 | 48.290 | 48.290 | 0.04% |
May 02, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | -0.41% |
Apr 30, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | -1.06% |
May 17, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | 0.20% |
May 16, 2024 | 48.890 | 48.890 | 48.890 | 48.890 | 0.49% |
May 15, 2024 | 48.650 | 48.650 | 48.650 | 48.650 | 0.10% |
May 14, 2024 | 48.600 | 48.600 | 48.600 | 48.600 | -0.08% |
May 13, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | 0.29% |
May 10, 2024 | 48.500 | 48.500 | 48.500 | 48.500 | -0.19% |
May 08, 2024 | 48.590 | 48.590 | 48.590 | 48.590 | -0.23% |
May 07, 2024 | 48.700 | 48.700 | 48.700 | 48.700 | 0.41% |
May 06, 2024 | 48.500 | 48.500 | 48.500 | 48.500 | 0.43% |
May 03, 2024 | 48.290 | 48.290 | 48.290 | 48.290 | 0.04% |
May 02, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | -0.41% |
Apr 30, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | 0.66% |
Apr 29, 2024 | 48.150 | 48.150 | 48.150 | 48.150 | 0.00% |
Apr 26, 2024 | 48.150 | 48.150 | 48.150 | 48.150 | 0.48% |
Apr 25, 2024 | 47.920 | 47.920 | 47.920 | 47.920 | -0.60% |
Apr 24, 2024 | 48.210 | 48.210 | 48.210 | 48.210 | 0.15% |
Apr 23, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | 0.42% |
Apr 22, 2024 | 47.940 | 47.940 | 47.940 | 47.940 | 0.38% |
Highest: 48.990 | Lowest: 47.920 | Difference: 1.070 | Average: 48.490 | Change %: 2.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review