Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 49.660 | 49.660 | 49.660 | 49.660 | -0.30% |
Dec 19, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | -0.76% |
Dec 18, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | 0.32% |
Dec 17, 2024 | 50.030 | 50.030 | 50.030 | 50.030 | -0.34% |
Dec 16, 2024 | 50.200 | 50.200 | 50.200 | 50.200 | 0.00% |
Dec 13, 2024 | 50.200 | 50.200 | 50.200 | 50.200 | -0.18% |
Dec 12, 2024 | 50.290 | 50.290 | 50.290 | 50.290 | 0.70% |
Dec 11, 2024 | 49.940 | 49.940 | 49.940 | 49.940 | 0.24% |
Dec 10, 2024 | 49.820 | 49.820 | 49.820 | 49.820 | 0.48% |
Dec 09, 2024 | 49.580 | 49.580 | 49.580 | 49.580 | 0.00% |
Dec 06, 2024 | 49.580 | 49.580 | 49.580 | 49.580 | 0.26% |
Dec 05, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | -0.48% |
Dec 04, 2024 | 49.690 | 49.690 | 49.690 | 49.690 | -0.10% |
Dec 03, 2024 | 49.740 | 49.740 | 49.740 | 49.740 | 0.06% |
Dec 02, 2024 | 49.710 | 49.710 | 49.710 | 49.710 | 0.63% |
Nov 29, 2024 | 49.400 | 49.400 | 49.400 | 49.400 | -0.02% |
Nov 27, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | -0.46% |
Nov 26, 2024 | 49.640 | 49.640 | 49.640 | 49.640 | -0.08% |
Nov 25, 2024 | 49.680 | 49.680 | 49.680 | 49.680 | -0.56% |
Highest: 50.290 | Lowest: 49.400 | Difference: 0.890 | Average: 49.791 | Change %: -0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review