Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 52.530 | 52.530 | 52.530 | 52.530 | -0.30% |
Dec 19, 2024 | 52.690 | 52.690 | 52.690 | 52.690 | 0.15% |
Dec 18, 2024 | 52.610 | 52.610 | 52.610 | 52.610 | 0.46% |
Dec 17, 2024 | 52.370 | 52.370 | 52.370 | 52.370 | -0.38% |
Dec 16, 2024 | 52.570 | 52.570 | 52.570 | 52.570 | -0.68% |
Dec 13, 2024 | 52.930 | 52.930 | 52.930 | 52.930 | 0.17% |
Dec 12, 2024 | 52.840 | 52.840 | 52.840 | 52.840 | 0.46% |
Dec 11, 2024 | 52.600 | 52.600 | 52.600 | 52.600 | 0.27% |
Dec 10, 2024 | 52.460 | 52.460 | 52.460 | 52.460 | -0.19% |
Dec 09, 2024 | 52.560 | 52.560 | 52.560 | 52.560 | -0.10% |
Dec 06, 2024 | 52.610 | 52.610 | 52.610 | 52.610 | 0.32% |
Dec 05, 2024 | 52.440 | 52.440 | 52.440 | 52.440 | -0.21% |
Dec 04, 2024 | 52.550 | 52.550 | 52.550 | 52.550 | -0.11% |
Dec 03, 2024 | 52.610 | 52.610 | 52.610 | 52.610 | -0.06% |
Dec 02, 2024 | 52.640 | 52.640 | 52.640 | 52.640 | 0.67% |
Nov 29, 2024 | 52.290 | 52.290 | 52.290 | 52.290 | -0.36% |
Nov 27, 2024 | 52.480 | 52.480 | 52.480 | 52.480 | -0.87% |
Nov 26, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | -0.09% |
Nov 25, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | 0.09% |
Highest: 52.990 | Lowest: 52.290 | Difference: 0.700 | Average: 52.616 | Change %: -0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review