![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | 0.11% |
Jun 20, 2024 | 53.640 | 53.640 | 53.640 | 53.640 | -0.06% |
Jun 18, 2024 | 53.670 | 53.670 | 53.670 | 53.670 | 0.36% |
Jun 17, 2024 | 53.480 | 53.480 | 53.480 | 53.480 | -0.11% |
Jun 14, 2024 | 53.540 | 53.540 | 53.540 | 53.540 | -0.21% |
Jun 13, 2024 | 53.650 | 53.650 | 53.650 | 53.650 | 0.06% |
Jun 12, 2024 | 53.620 | 53.620 | 53.620 | 53.620 | 0.41% |
Jun 11, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | -0.04% |
Jun 10, 2024 | 53.420 | 53.420 | 53.420 | 53.420 | -0.09% |
Jun 07, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | -0.43% |
Jun 06, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | 0.02% |
Jun 05, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | 0.15% |
Jun 04, 2024 | 53.610 | 53.610 | 53.610 | 53.610 | -0.09% |
Jun 03, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | 0.24% |
May 31, 2024 | 53.530 | 53.530 | 53.530 | 53.530 | 0.09% |
May 30, 2024 | 53.480 | 53.480 | 53.480 | 53.480 | 0.09% |
May 29, 2024 | 53.430 | 53.430 | 53.430 | 53.430 | -0.43% |
May 28, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | -0.04% |
May 24, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | -0.06% |
May 23, 2024 | 53.710 | 53.710 | 53.710 | 53.710 | -0.28% |
Highest: 53.710 | Lowest: 53.400 | Difference: 0.310 | Average: 53.587 | Change %: -0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review