Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 60.440 | 60.440 | 60.440 | 60.440 | 0.33% |
May 17, 2024 | 60.240 | 60.240 | 60.240 | 60.240 | -0.23% |
May 16, 2024 | 60.380 | 60.380 | 60.380 | 60.380 | 0.17% |
May 15, 2024 | 60.280 | 60.280 | 60.280 | 60.280 | 1.24% |
May 14, 2024 | 59.540 | 59.540 | 59.540 | 59.540 | -0.25% |
May 13, 2024 | 59.690 | 59.690 | 59.690 | 59.690 | -0.63% |
May 10, 2024 | 60.070 | 60.070 | 60.070 | 60.070 | 1.03% |
May 09, 2024 | 59.460 | 59.460 | 59.460 | 59.460 | 0.25% |
May 08, 2024 | 59.310 | 59.310 | 59.310 | 59.310 | -0.05% |
May 07, 2024 | 59.340 | 59.340 | 59.340 | 59.340 | 1.19% |
May 06, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | 0.34% |
May 03, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | -0.39% |
May 02, 2024 | 58.670 | 58.670 | 58.670 | 58.670 | -0.29% |
May 01, 2024 | 58.840 | 58.840 | 58.840 | 58.840 | -0.24% |
Apr 30, 2024 | 58.980 | 58.980 | 58.980 | 58.980 | 0.15% |
Apr 29, 2024 | 58.890 | 58.890 | 58.890 | 58.890 | -0.03% |
Apr 26, 2024 | 58.910 | 58.910 | 58.910 | 58.910 | 0.41% |
Apr 25, 2024 | 58.670 | 58.670 | 58.670 | 58.670 | -0.44% |
Apr 24, 2024 | 58.930 | 58.930 | 58.930 | 58.930 | 0.07% |
Apr 23, 2024 | 58.890 | 58.890 | 58.890 | 58.890 | 0.98% |
Apr 22, 2024 | 58.320 | 58.320 | 58.320 | 58.320 | 0.73% |
Highest: 60.440 | Lowest: 58.320 | Difference: 2.120 | Average: 59.282 | Change %: 4.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review