Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 28.312 | 28.312 | 28.312 | 28.312 | -0.08% |
Nov 11, 2024 | 28.336 | 28.336 | 28.336 | 28.336 | 0.61% |
Nov 08, 2024 | 28.165 | 28.165 | 28.165 | 28.165 | 0.73% |
Nov 07, 2024 | 27.962 | 27.962 | 27.962 | 27.962 | 0.67% |
Nov 06, 2024 | 27.775 | 27.775 | 27.775 | 27.775 | 3.12% |
Nov 05, 2024 | 26.935 | 26.935 | 26.935 | 26.935 | 0.94% |
Nov 04, 2024 | 26.684 | 26.684 | 26.684 | 26.684 | -0.06% |
Oct 31, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | -2.25% |
Oct 30, 2024 | 27.314 | 27.314 | 27.314 | 27.314 | -1.02% |
Oct 29, 2024 | 27.596 | 27.596 | 27.596 | 27.596 | 0.68% |
Oct 28, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | 0.14% |
Oct 25, 2024 | 27.373 | 27.373 | 27.373 | 27.373 | 0.14% |
Oct 24, 2024 | 27.334 | 27.334 | 27.334 | 27.334 | 0.18% |
Oct 23, 2024 | 27.285 | 27.285 | 27.285 | 27.285 | -0.95% |
Oct 22, 2024 | 27.547 | 27.547 | 27.547 | 27.547 | 0.14% |
Oct 21, 2024 | 27.508 | 27.508 | 27.508 | 27.508 | 0.40% |
Oct 18, 2024 | 27.399 | 27.399 | 27.399 | 27.399 | 0.16% |
Oct 17, 2024 | 27.356 | 27.356 | 27.356 | 27.356 | 0.44% |
Oct 16, 2024 | 27.237 | 27.237 | 27.237 | 27.237 | 0.29% |
Oct 15, 2024 | 27.157 | 27.157 | 27.157 | 27.157 | -1.09% |
Oct 14, 2024 | 27.456 | 27.456 | 27.456 | 27.456 | 0.96% |
Highest: 28.336 | Lowest: 26.684 | Difference: 1.652 | Average: 27.469 | Change %: 4.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review