Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 28.375 | 28.375 | 28.375 | 28.375 | 0.63% |
Nov 25, 2024 | 28.198 | 28.198 | 28.198 | 28.198 | -0.41% |
Nov 22, 2024 | 28.314 | 28.314 | 28.314 | 28.314 | 1.10% |
Nov 21, 2024 | 28.006 | 28.006 | 28.006 | 28.006 | -0.12% |
Nov 20, 2024 | 28.039 | 28.039 | 28.039 | 28.039 | 0.37% |
Nov 19, 2024 | 27.937 | 27.937 | 27.937 | 27.937 | 0.74% |
Nov 18, 2024 | 27.731 | 27.731 | 27.731 | 27.731 | -0.08% |
Nov 15, 2024 | 27.753 | 27.753 | 27.753 | 27.753 | -1.45% |
Nov 14, 2024 | 28.160 | 28.160 | 28.160 | 28.160 | -0.44% |
Nov 13, 2024 | 28.284 | 28.284 | 28.284 | 28.284 | -0.10% |
Nov 12, 2024 | 28.312 | 28.312 | 28.312 | 28.312 | -0.08% |
Nov 11, 2024 | 28.336 | 28.336 | 28.336 | 28.336 | 0.61% |
Nov 08, 2024 | 28.165 | 28.165 | 28.165 | 28.165 | 0.73% |
Nov 07, 2024 | 27.962 | 27.962 | 27.962 | 27.962 | 0.67% |
Nov 06, 2024 | 27.775 | 27.775 | 27.775 | 27.775 | 3.12% |
Nov 05, 2024 | 26.935 | 26.935 | 26.935 | 26.935 | 0.94% |
Nov 04, 2024 | 26.684 | 26.684 | 26.684 | 26.684 | -0.06% |
Oct 31, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | -2.25% |
Oct 30, 2024 | 27.314 | 27.314 | 27.314 | 27.314 | -1.02% |
Oct 29, 2024 | 27.596 | 27.596 | 27.596 | 27.596 | 0.68% |
Oct 28, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | 0.14% |
Highest: 28.375 | Lowest: 26.684 | Difference: 1.691 | Average: 27.809 | Change %: 3.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review