Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 1.10% |
May 06, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.15% |
May 03, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 0.82% |
May 02, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -0.88% |
Apr 30, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -0.37% |
Apr 29, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.07% |
Apr 26, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.81% |
Apr 25, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | -1.24% |
Apr 24, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.29% |
Apr 23, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.15% |
Apr 22, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 1.34% |
Apr 19, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -0.22% |
Apr 18, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | -0.30% |
Apr 17, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | 0.59% |
Apr 16, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -1.68% |
Apr 15, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.15% |
Apr 12, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.37% |
Apr 11, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.15% |
Apr 10, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.00% |
Apr 09, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | -0.22% |
Apr 08, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.22% |
Highest: 13.740 | Lowest: 13.450 | Difference: 0.290 | Average: 13.591 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review