![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | -0.30% |
Sep 04, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | -0.58% |
Sep 03, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | -0.77% |
Sep 02, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% |
Aug 30, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.61% |
Aug 29, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 0.56% |
Aug 28, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00% |
Aug 27, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00% |
Aug 23, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 0.33% |
Aug 22, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | -0.34% |
Aug 21, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00% |
Aug 20, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | -0.26% |
Aug 19, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00% |
Aug 16, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00% |
Aug 15, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 0.82% |
Aug 14, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.55% |
Aug 13, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.70% |
Aug 12, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% |
Aug 09, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 0.00% |
Aug 08, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 1.09% |
Aug 07, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 0.43% |
Aug 06, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 0.29% |
Highest: 2.50 | Lowest: 2.39 | Difference: 0.11 | Average: 2.46 | Change %: 2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review