Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2023 | 2.227 | 2.227 | 2.227 | 2.227 | -0.17% |
Nov 22, 2023 | 2.230 | 2.230 | 2.230 | 2.230 | -0.04% |
Nov 21, 2023 | 2.231 | 2.231 | 2.231 | 2.231 | -0.15% |
Nov 20, 2023 | 2.235 | 2.235 | 2.235 | 2.235 | 0.00% |
Nov 17, 2023 | 2.235 | 2.235 | 2.235 | 2.235 | 0.00% |
Nov 16, 2023 | 2.235 | 2.235 | 2.235 | 2.235 | 0.43% |
Nov 15, 2023 | 2.226 | 2.226 | 2.226 | 2.226 | 0.97% |
Nov 14, 2023 | 2.204 | 2.204 | 2.204 | 2.204 | -0.21% |
Nov 13, 2023 | 2.209 | 2.209 | 2.209 | 2.209 | 0.84% |
Nov 10, 2023 | 2.191 | 2.191 | 2.191 | 2.191 | -0.29% |
Nov 09, 2023 | 2.197 | 2.197 | 2.197 | 2.197 | 0.09% |
Nov 08, 2023 | 2.195 | 2.195 | 2.195 | 2.195 | 0.31% |
Nov 07, 2023 | 2.188 | 2.188 | 2.188 | 2.188 | 0.77% |
Nov 06, 2023 | 2.172 | 2.172 | 2.172 | 2.172 | -0.32% |
Nov 03, 2023 | 2.179 | 2.179 | 2.179 | 2.179 | 1.15% |
Nov 02, 2023 | 2.154 | 2.154 | 2.154 | 2.154 | 1.00% |
Nov 01, 2023 | 2.132 | 2.132 | 2.132 | 2.132 | 0.67% |
Oct 31, 2023 | 2.118 | 2.118 | 2.118 | 2.118 | 0.32% |
Oct 27, 2023 | 2.112 | 2.112 | 2.112 | 2.112 | -0.81% |
Oct 26, 2023 | 2.129 | 2.129 | 2.129 | 2.129 | -0.90% |
Oct 25, 2023 | 2.148 | 2.148 | 2.148 | 2.148 | 1.08% |
Oct 24, 2023 | 2.125 | 2.125 | 2.125 | 2.125 | -0.35% |
Oct 23, 2023 | 2.133 | 2.133 | 2.133 | 2.133 | -1.49% |
Oct 20, 2023 | 2.165 | 2.165 | 2.165 | 2.165 | -1.02% |
Oct 19, 2023 | 2.187 | 2.187 | 2.187 | 2.187 | -0.95% |
Oct 18, 2023 | 2.208 | 2.208 | 2.208 | 2.208 | -0.36% |
Oct 17, 2023 | 2.216 | 2.216 | 2.216 | 2.216 | 0.90% |
Oct 16, 2023 | 2.196 | 2.196 | 2.196 | 2.196 | -0.24% |
Oct 13, 2023 | 2.201 | 2.201 | 2.201 | 2.201 | -0.11% |
Oct 12, 2023 | 2.204 | 2.204 | 2.204 | 2.204 | -1.03% |
Highest: 2.235 | Lowest: 2.112 | Difference: 0.124 | Average: 2.186 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review