Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 1.05% |
May 02, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | -0.35% |
Apr 30, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 0.00% |
Apr 29, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 0.35% |
Apr 26, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | 1.25% |
Apr 25, 2024 | 5.620 | 5.620 | 5.620 | 5.620 | -1.06% |
Apr 24, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 0.35% |
Apr 23, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | 0.89% |
Apr 22, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | 0.18% |
Apr 19, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | -0.18% |
Apr 18, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | -0.53% |
Apr 17, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.18% |
Apr 16, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | -1.75% |
Apr 15, 2024 | 5.730 | 5.730 | 5.730 | 5.730 | -0.17% |
Apr 12, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 0.00% |
Apr 11, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 0.00% |
Apr 10, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | -0.69% |
Apr 09, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 0.00% |
Apr 08, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 0.52% |
Apr 05, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | -1.20% |
Apr 04, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 0.52% |
Highest: 5.820 | Lowest: 5.600 | Difference: 0.220 | Average: 5.699 | Change %: -0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review