Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 20.692 | 20.692 | 20.692 | 20.692 | 0.42% |
Sep 23, 2024 | 20.605 | 20.605 | 20.605 | 20.605 | -0.53% |
Sep 20, 2024 | 20.715 | 20.715 | 20.715 | 20.715 | 0.54% |
Sep 19, 2024 | 20.604 | 20.604 | 20.604 | 20.604 | 0.70% |
Sep 18, 2024 | 20.461 | 20.461 | 20.461 | 20.461 | -0.32% |
Sep 17, 2024 | 20.527 | 20.527 | 20.527 | 20.527 | -0.28% |
Sep 16, 2024 | 20.584 | 20.584 | 20.584 | 20.584 | -0.44% |
Sep 13, 2024 | 20.676 | 20.676 | 20.676 | 20.676 | 0.13% |
Sep 12, 2024 | 20.649 | 20.649 | 20.649 | 20.649 | 1.68% |
Sep 11, 2024 | 20.309 | 20.309 | 20.309 | 20.309 | -0.12% |
Sep 10, 2024 | 20.334 | 20.334 | 20.334 | 20.334 | 0.25% |
Sep 09, 2024 | 20.283 | 20.283 | 20.283 | 20.283 | -0.57% |
Sep 06, 2024 | 20.399 | 20.399 | 20.399 | 20.399 | 0.26% |
Sep 05, 2024 | 20.347 | 20.347 | 20.347 | 20.347 | -0.08% |
Sep 04, 2024 | 20.363 | 20.363 | 20.363 | 20.363 | -2.04% |
Sep 03, 2024 | 20.786 | 20.786 | 20.786 | 20.786 | 0.15% |
Aug 30, 2024 | 20.754 | 20.754 | 20.754 | 20.754 | 0.77% |
Aug 29, 2024 | 20.597 | 20.597 | 20.597 | 20.597 | 0.55% |
Aug 28, 2024 | 20.483 | 20.483 | 20.483 | 20.483 | 0.17% |
Aug 27, 2024 | 20.449 | 20.449 | 20.449 | 20.449 | -0.86% |
Highest: 20.786 | Lowest: 20.283 | Difference: 0.503 | Average: 20.531 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review