Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.341 | 17.341 | 17.341 | 17.341 | -0.40% |
May 30, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -1.28% |
May 29, 2024 | 17.635 | 17.635 | 17.635 | 17.635 | -0.97% |
May 28, 2024 | 17.809 | 17.809 | 17.809 | 17.809 | 0.37% |
May 24, 2024 | 17.743 | 17.743 | 17.743 | 17.743 | -0.89% |
May 23, 2024 | 17.902 | 17.902 | 17.902 | 17.902 | -0.09% |
May 22, 2024 | 17.918 | 17.918 | 17.918 | 17.918 | 0.10% |
May 21, 2024 | 17.899 | 17.899 | 17.899 | 17.899 | -0.28% |
May 20, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -0.17% |
May 17, 2024 | 17.981 | 17.981 | 17.981 | 17.981 | 0.16% |
May 16, 2024 | 17.953 | 17.953 | 17.953 | 17.953 | 0.88% |
May 15, 2024 | 17.796 | 17.796 | 17.796 | 17.796 | -1.59% |
May 14, 2024 | 18.084 | 18.084 | 18.084 | 18.084 | -0.35% |
May 13, 2024 | 18.147 | 18.147 | 18.147 | 18.147 | 0.70% |
May 10, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.63% |
May 09, 2024 | 18.134 | 18.134 | 18.134 | 18.134 | 0.24% |
May 08, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.23% |
May 07, 2024 | 18.132 | 18.132 | 18.132 | 18.132 | 1.83% |
May 03, 2024 | 17.806 | 17.806 | 17.806 | 17.806 | -0.09% |
Highest: 18.147 | Lowest: 17.341 | Difference: 0.807 | Average: 17.882 | Change %: -2.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review