Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 4.917 | 4.917 | 4.917 | 4.917 | -0.62% |
Oct 14, 2024 | 4.947 | 4.947 | 4.947 | 4.947 | 0.55% |
Oct 11, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | 0.27% |
Oct 10, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | 0.16% |
Oct 09, 2024 | 4.899 | 4.899 | 4.899 | 4.899 | -1.16% |
Oct 08, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | -1.63% |
Oct 07, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | 1.58% |
Oct 04, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 0.14% |
Oct 03, 2024 | 4.953 | 4.953 | 4.953 | 4.953 | -0.77% |
Oct 02, 2024 | 4.992 | 4.992 | 4.992 | 4.992 | 1.49% |
Oct 01, 2024 | 4.919 | 4.919 | 4.919 | 4.919 | 0.62% |
Sep 27, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | 1.87% |
Sep 26, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | 2.64% |
Sep 24, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | 1.26% |
Sep 23, 2024 | 4.617 | 4.617 | 4.617 | 4.617 | 0.11% |
Sep 20, 2024 | 4.612 | 4.612 | 4.612 | 4.612 | 1.01% |
Sep 19, 2024 | 4.566 | 4.566 | 4.566 | 4.566 | 0.85% |
Sep 18, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | -0.03% |
Sep 17, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | 0.08% |
Sep 16, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | 0.27% |
Highest: 5.039 | Lowest: 4.524 | Difference: 0.514 | Average: 4.807 | Change %: 8.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review