Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 1.00% |
Nov 21, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.03% |
Nov 20, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 0.25% |
Nov 19, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 0.60% |
Nov 18, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.82% |
Nov 15, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -0.28% |
Nov 14, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -0.50% |
Nov 13, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 0.03% |
Nov 12, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -1.74% |
Nov 11, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -0.49% |
Nov 08, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.00% |
Nov 07, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.13% |
Nov 06, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 0.75% |
Nov 05, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 0.86% |
Nov 04, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | -0.04% |
Nov 01, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.20% |
Oct 31, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | -0.78% |
Oct 30, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | -0.89% |
Oct 29, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | -0.06% |
Oct 25, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.28% |
Oct 24, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | -0.53% |
Oct 23, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 0.20% |
Highest: 2.322 | Lowest: 2.252 | Difference: 0.071 | Average: 2.294 | Change %: -0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review