Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 4.264 | 4.264 | 4.264 | 4.264 | 0.64% |
May 02, 2024 | 4.237 | 4.237 | 4.237 | 4.237 | 0.05% |
May 01, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | -0.09% |
Apr 30, 2024 | 4.238 | 4.238 | 4.238 | 4.238 | 0.02% |
Apr 29, 2024 | 4.237 | 4.237 | 4.237 | 4.237 | 1.26% |
Apr 26, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | 1.35% |
Apr 25, 2024 | 4.129 | 4.129 | 4.129 | 4.129 | -1.20% |
Apr 24, 2024 | 4.179 | 4.179 | 4.179 | 4.179 | 1.99% |
Apr 23, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | 0.73% |
Apr 22, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | 0.64% |
Apr 19, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | -1.81% |
Apr 18, 2024 | 4.117 | 4.117 | 4.117 | 4.117 | 0.35% |
Apr 17, 2024 | 4.102 | 4.102 | 4.102 | 4.102 | -0.10% |
Apr 16, 2024 | 4.106 | 4.106 | 4.106 | 4.106 | -1.94% |
Apr 15, 2024 | 4.188 | 4.188 | 4.188 | 4.188 | -1.62% |
Apr 12, 2024 | 4.257 | 4.257 | 4.257 | 4.257 | -0.11% |
Apr 11, 2024 | 4.261 | 4.261 | 4.261 | 4.261 | 0.52% |
Apr 10, 2024 | 4.239 | 4.239 | 4.239 | 4.239 | 0.38% |
Apr 09, 2024 | 4.223 | 4.223 | 4.223 | 4.223 | 0.41% |
Apr 08, 2024 | 4.206 | 4.206 | 4.206 | 4.206 | 0.18% |
Highest: 4.264 | Lowest: 4.042 | Difference: 0.222 | Average: 4.181 | Change %: 1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review