Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.915 | 15.915 | 15.915 | 15.915 | -0.40% |
May 30, 2024 | 15.979 | 15.979 | 15.979 | 15.979 | -1.28% |
May 29, 2024 | 16.186 | 16.186 | 16.186 | 16.186 | -0.98% |
May 28, 2024 | 16.346 | 16.346 | 16.346 | 16.346 | 0.36% |
May 24, 2024 | 16.287 | 16.287 | 16.287 | 16.287 | -0.89% |
May 23, 2024 | 16.434 | 16.434 | 16.434 | 16.434 | -0.09% |
May 22, 2024 | 16.448 | 16.448 | 16.448 | 16.448 | 0.10% |
May 21, 2024 | 16.431 | 16.431 | 16.431 | 16.431 | -0.28% |
May 20, 2024 | 16.478 | 16.478 | 16.478 | 16.478 | -0.18% |
May 17, 2024 | 16.507 | 16.507 | 16.507 | 16.507 | 0.15% |
May 16, 2024 | 16.482 | 16.482 | 16.482 | 16.482 | 0.88% |
May 15, 2024 | 16.338 | 16.338 | 16.338 | 16.338 | -1.59% |
May 14, 2024 | 16.603 | 16.603 | 16.603 | 16.603 | -0.35% |
May 13, 2024 | 16.662 | 16.662 | 16.662 | 16.662 | 0.70% |
May 10, 2024 | 16.546 | 16.546 | 16.546 | 16.546 | -0.63% |
May 09, 2024 | 16.651 | 16.651 | 16.651 | 16.651 | 0.24% |
May 08, 2024 | 16.611 | 16.611 | 16.611 | 16.611 | -0.23% |
May 07, 2024 | 16.649 | 16.649 | 16.649 | 16.649 | 1.82% |
May 03, 2024 | 16.352 | 16.352 | 16.352 | 16.352 | -0.09% |
Highest: 16.662 | Lowest: 15.915 | Difference: 0.746 | Average: 16.416 | Change %: -2.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review