![Trump Vs. Biden: One Candidate Pulls Ahead In Recent Poll Amid Legal Challenges](https://i-invdn-com.investing.com/news/LYNXMPEB0M0CA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 19.058 | 19.058 | 19.058 | 19.058 | 0.47% |
Jun 13, 2024 | 18.969 | 18.969 | 18.969 | 18.969 | 1.30% |
Jun 12, 2024 | 18.726 | 18.726 | 18.726 | 18.726 | -0.07% |
Jun 11, 2024 | 18.739 | 18.739 | 18.739 | 18.739 | -0.07% |
Jun 10, 2024 | 18.751 | 18.751 | 18.751 | 18.751 | 1.34% |
Jun 07, 2024 | 18.503 | 18.503 | 18.503 | 18.503 | 0.21% |
Jun 06, 2024 | 18.464 | 18.464 | 18.464 | 18.464 | 1.56% |
Jun 05, 2024 | 18.181 | 18.181 | 18.181 | 18.181 | 0.12% |
Jun 04, 2024 | 18.159 | 18.159 | 18.159 | 18.159 | 0.61% |
May 31, 2024 | 18.048 | 18.048 | 18.048 | 18.048 | -0.63% |
May 30, 2024 | 18.163 | 18.163 | 18.163 | 18.163 | -1.26% |
May 29, 2024 | 18.394 | 18.394 | 18.394 | 18.394 | -0.95% |
May 28, 2024 | 18.571 | 18.571 | 18.571 | 18.571 | 0.46% |
May 24, 2024 | 18.485 | 18.485 | 18.485 | 18.485 | -0.88% |
May 23, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | -0.14% |
May 22, 2024 | 18.676 | 18.676 | 18.676 | 18.676 | 0.43% |
May 21, 2024 | 18.596 | 18.596 | 18.596 | 18.596 | -0.14% |
May 20, 2024 | 18.622 | 18.622 | 18.622 | 18.622 | -0.07% |
May 17, 2024 | 18.635 | 18.635 | 18.635 | 18.635 | 0.32% |
May 16, 2024 | 18.575 | 18.575 | 18.575 | 18.575 | 0.95% |
Highest: 19.058 | Lowest: 18.048 | Difference: 1.009 | Average: 18.548 | Change %: 3.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review