Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 20.314 | 20.314 | 20.314 | 20.314 | 0.20% |
Nov 26, 2024 | 20.275 | 20.275 | 20.275 | 20.275 | -0.10% |
Nov 25, 2024 | 20.295 | 20.295 | 20.295 | 20.295 | 0.16% |
Nov 22, 2024 | 20.263 | 20.263 | 20.263 | 20.263 | 1.59% |
Nov 21, 2024 | 19.947 | 19.947 | 19.947 | 19.947 | 0.15% |
Nov 20, 2024 | 19.917 | 19.917 | 19.917 | 19.917 | 0.51% |
Nov 19, 2024 | 19.816 | 19.816 | 19.816 | 19.816 | 1.14% |
Nov 18, 2024 | 19.592 | 19.592 | 19.592 | 19.592 | -0.73% |
Nov 15, 2024 | 19.736 | 19.736 | 19.736 | 19.736 | -0.97% |
Nov 14, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.07% |
Nov 13, 2024 | 19.915 | 19.915 | 19.915 | 19.915 | -0.79% |
Nov 12, 2024 | 20.074 | 20.074 | 20.074 | 20.074 | -0.18% |
Nov 11, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 0.83% |
Nov 08, 2024 | 19.946 | 19.946 | 19.946 | 19.946 | -1.66% |
Nov 07, 2024 | 20.283 | 20.283 | 20.283 | 20.283 | 0.63% |
Nov 06, 2024 | 20.157 | 20.157 | 20.157 | 20.157 | 2.00% |
Nov 05, 2024 | 19.761 | 19.761 | 19.761 | 19.761 | 0.45% |
Nov 04, 2024 | 19.672 | 19.672 | 19.672 | 19.672 | 0.16% |
Nov 01, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.09% |
Oct 31, 2024 | 19.658 | 19.658 | 19.658 | 19.658 | -0.55% |
Oct 30, 2024 | 19.767 | 19.767 | 19.767 | 19.767 | -0.68% |
Oct 29, 2024 | 19.903 | 19.903 | 19.903 | 19.903 | -0.61% |
Highest: 20.314 | Lowest: 19.592 | Difference: 0.722 | Average: 19.953 | Change %: 1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review