Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | -0.46% |
Sep 05, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | -0.39% |
Sep 04, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | -1.58% |
Sep 03, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | -0.86% |
Sep 02, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | 0.16% |
Aug 30, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | 0.39% |
Aug 29, 2024 | 31.150 | 31.150 | 31.150 | 31.150 | 0.35% |
Aug 28, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | 0.65% |
Aug 27, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | -0.48% |
Aug 26, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | 0.19% |
Aug 23, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | -0.48% |
Aug 22, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | 0.48% |
Aug 21, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | -0.19% |
Aug 20, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | 0.68% |
Aug 19, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 0.10% |
Aug 16, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | 2.40% |
Aug 14, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | -0.07% |
Aug 13, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | 1.11% |
Aug 12, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | 0.30% |
Aug 09, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | 0.68% |
Aug 08, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | -0.57% |
Aug 07, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | 1.89% |
Highest: 31.320 | Lowest: 29.430 | Difference: 1.890 | Average: 30.585 | Change %: 4.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review