Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.09% |
Jun 26, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -0.37% |
Jun 25, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 0.00% |
Jun 24, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 0.09% |
Jun 21, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 0.00% |
Jun 20, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | -0.19% |
Jun 18, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.37% |
Jun 17, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | -0.37% |
Jun 14, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.00% |
Jun 13, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.37% |
Jun 12, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.47% |
Jun 11, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.28% |
Jun 10, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.19% |
Jun 07, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.65% |
Jun 06, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.00% |
Jun 05, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.19% |
Jun 04, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -0.28% |
May 31, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 0.28% |
May 30, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.38% |
Highest: 1.074 | Lowest: 1.062 | Difference: 0.012 | Average: 1.070 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review