Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.192 | 8.192 | 8.192 | 8.192 | -0.07% |
Nov 21, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | 0.00% |
Nov 20, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | -0.17% |
Nov 19, 2024 | 8.212 | 8.212 | 8.212 | 8.212 | 0.27% |
Nov 18, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | -0.05% |
Nov 15, 2024 | 8.194 | 8.194 | 8.194 | 8.194 | -0.16% |
Nov 14, 2024 | 8.207 | 8.207 | 8.207 | 8.207 | 0.09% |
Nov 13, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | -0.18% |
Nov 12, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | -0.38% |
Nov 11, 2024 | 8.246 | 8.246 | 8.246 | 8.246 | 0.00% |
Nov 08, 2024 | 8.246 | 8.246 | 8.246 | 8.246 | 0.52% |
Nov 07, 2024 | 8.203 | 8.203 | 8.203 | 8.203 | 0.48% |
Nov 06, 2024 | 8.164 | 8.164 | 8.164 | 8.164 | -0.29% |
Nov 05, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | -0.17% |
Nov 04, 2024 | 8.202 | 8.202 | 8.202 | 8.202 | 0.27% |
Nov 01, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | -0.29% |
Oct 31, 2024 | 8.204 | 8.204 | 8.204 | 8.204 | -0.22% |
Oct 30, 2024 | 8.222 | 8.222 | 8.222 | 8.222 | 0.24% |
Oct 29, 2024 | 8.202 | 8.202 | 8.202 | 8.202 | -0.16% |
Oct 28, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | -0.34% |
Oct 25, 2024 | 8.243 | 8.243 | 8.243 | 8.243 | -0.13% |
Oct 24, 2024 | 8.254 | 8.254 | 8.254 | 8.254 | 0.13% |
Highest: 8.254 | Lowest: 8.164 | Difference: 0.090 | Average: 8.208 | Change %: -0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review