Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 8.202 | 8.202 | 8.202 | 8.202 | 0.27% |
Nov 01, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | -0.29% |
Oct 31, 2024 | 8.204 | 8.204 | 8.204 | 8.204 | -0.22% |
Oct 30, 2024 | 8.222 | 8.222 | 8.222 | 8.222 | 0.24% |
Oct 29, 2024 | 8.202 | 8.202 | 8.202 | 8.202 | -0.16% |
Oct 28, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | -0.34% |
Oct 25, 2024 | 8.243 | 8.243 | 8.243 | 8.243 | -0.13% |
Oct 24, 2024 | 8.254 | 8.254 | 8.254 | 8.254 | 0.13% |
Oct 23, 2024 | 8.243 | 8.243 | 8.243 | 8.243 | -0.01% |
Oct 22, 2024 | 8.244 | 8.244 | 8.244 | 8.244 | -0.23% |
Oct 21, 2024 | 8.263 | 8.263 | 8.263 | 8.263 | -0.63% |
Oct 18, 2024 | 8.315 | 8.315 | 8.315 | 8.315 | 0.19% |
Oct 17, 2024 | 8.299 | 8.299 | 8.299 | 8.299 | -0.34% |
Oct 16, 2024 | 8.327 | 8.327 | 8.327 | 8.327 | 0.22% |
Oct 15, 2024 | 8.309 | 8.309 | 8.309 | 8.309 | 0.42% |
Oct 11, 2024 | 8.274 | 8.274 | 8.274 | 8.274 | 0.06% |
Oct 10, 2024 | 8.269 | 8.269 | 8.269 | 8.269 | -0.10% |
Oct 09, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | -0.05% |
Oct 08, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | 0.01% |
Oct 07, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | -0.25% |
Highest: 8.327 | Lowest: 8.180 | Difference: 0.147 | Average: 8.255 | Change %: -1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review