Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | -0.07% |
Dec 20, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.14% |
Dec 19, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.72% |
Dec 18, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -1.70% |
Dec 17, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.56% |
Dec 16, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.57% |
Dec 13, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.49% |
Dec 12, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.28% |
Dec 11, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.14% |
Dec 10, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | -1.26% |
Dec 09, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -0.55% |
Dec 06, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 0.63% |
Dec 05, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.21% |
Dec 04, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.63% |
Dec 03, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.35% |
Dec 02, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | -0.63% |
Nov 29, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.49% |
Nov 28, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.07% |
Nov 27, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.57% |
Nov 26, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.35% |
Nov 25, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 0.92% |
Highest: 14.420 | Lowest: 13.810 | Difference: 0.610 | Average: 14.168 | Change %: -1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review