Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | 2.00% |
Sep 18, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -0.78% |
Sep 17, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | 0.66% |
Sep 16, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | -0.81% |
Sep 13, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | 0.92% |
Sep 12, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | 1.57% |
Sep 11, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | 0.50% |
Sep 10, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | -0.63% |
Sep 09, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | 0.97% |
Sep 06, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | -1.55% |
Sep 05, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | -0.88% |
Sep 04, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | -1.58% |
Sep 03, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | -1.18% |
Sep 02, 2024 | 31.370 | 31.370 | 31.370 | 31.370 | 0.38% |
Aug 30, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | -0.38% |
Aug 29, 2024 | 31.370 | 31.370 | 31.370 | 31.370 | 1.23% |
Aug 28, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | -0.35% |
Aug 27, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 0.10% |
Aug 26, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | -0.13% |
Aug 23, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | -0.06% |
Aug 22, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 0.16% |
Aug 21, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | 0.13% |
Aug 20, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | 0.16% |
Highest: 31.370 | Lowest: 29.770 | Difference: 1.600 | Average: 30.741 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review