Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 1.86% |
Nov 21, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.45% |
Nov 20, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.11% |
Nov 19, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% |
Nov 18, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | -1.07% |
Nov 15, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | -0.76% |
Nov 14, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 1.09% |
Nov 13, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | -0.11% |
Nov 12, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | -0.11% |
Nov 11, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 0.63% |
Nov 08, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.09% |
Nov 07, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 0.89% |
Nov 06, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.92% |
Nov 05, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 0.00% |
Nov 04, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | -0.25% |
Nov 01, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | -1.54% |
Oct 31, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | -0.22% |
Oct 30, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.19% |
Oct 29, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 0.30% |
Oct 28, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 0.00% |
Oct 25, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | -0.33% |
Oct 24, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | -0.12% |
Oct 23, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | -0.49% |
Highest: 6.62 | Lowest: 6.31 | Difference: 0.31 | Average: 6.46 | Change %: 2.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review