![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 912.450 | 912.450 | 912.450 | 912.450 | -0.22% |
Jun 27, 2024 | 914.470 | 914.470 | 914.470 | 914.470 | 0.01% |
Jun 26, 2024 | 914.390 | 914.390 | 914.390 | 914.390 | -0.37% |
Jun 25, 2024 | 917.830 | 917.830 | 917.830 | 917.830 | 0.06% |
Jun 24, 2024 | 917.300 | 917.300 | 917.300 | 917.300 | -0.01% |
Jun 21, 2024 | 917.350 | 917.350 | 917.350 | 917.350 | -0.01% |
Jun 20, 2024 | 917.430 | 917.430 | 917.430 | 917.430 | -0.10% |
Jun 19, 2024 | 918.370 | 918.370 | 918.370 | 918.370 | -0.04% |
Jun 18, 2024 | 918.700 | 918.700 | 918.700 | 918.700 | 0.21% |
Jun 17, 2024 | 916.790 | 916.790 | 916.790 | 916.790 | -0.28% |
Jun 14, 2024 | 919.410 | 919.410 | 919.410 | 919.410 | 0.36% |
Jun 13, 2024 | 916.150 | 916.150 | 916.150 | 916.150 | 0.25% |
Jun 12, 2024 | 913.900 | 913.900 | 913.900 | 913.900 | 0.43% |
Jun 11, 2024 | 909.970 | 909.970 | 909.970 | 909.970 | 0.20% |
Jun 10, 2024 | 908.120 | 908.120 | 908.120 | 908.120 | -0.38% |
Jun 07, 2024 | 911.560 | 911.560 | 911.560 | 911.560 | -0.51% |
Jun 06, 2024 | 916.240 | 916.240 | 916.240 | 916.240 | -0.03% |
Jun 05, 2024 | 916.480 | 916.480 | 916.480 | 916.480 | 0.24% |
Jun 04, 2024 | 914.280 | 914.280 | 914.280 | 914.280 | 0.31% |
Jun 03, 2024 | 911.410 | 911.410 | 911.410 | 911.410 | 0.37% |
Highest: 919.410 | Lowest: 908.120 | Difference: 11.290 | Average: 915.130 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review