Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2020 | 1,046.700 | 1,046.700 | 1,046.700 | 1,046.700 | 0.08% |
Jan 13, 2020 | 1,045.860 | 1,045.860 | 1,045.860 | 1,045.860 | -0.11% |
Jan 10, 2020 | 1,046.960 | 1,046.960 | 1,046.960 | 1,046.960 | 0.09% |
Jan 09, 2020 | 1,046.070 | 1,046.070 | 1,046.070 | 1,046.070 | -0.11% |
Jan 08, 2020 | 1,047.180 | 1,047.180 | 1,047.180 | 1,047.180 | -0.12% |
Jan 07, 2020 | 1,048.440 | 1,048.440 | 1,048.440 | 1,048.440 | -0.12% |
Jan 06, 2020 | 1,049.720 | 1,049.720 | 1,049.720 | 1,049.720 | -0.03% |
Jan 03, 2020 | 1,050.040 | 1,050.040 | 1,050.040 | 1,050.040 | 0.53% |
Dec 31, 2019 | 1,044.530 | 1,044.530 | 1,044.530 | 1,044.530 | -0.01% |
Dec 30, 2019 | 1,044.640 | 1,044.640 | 1,044.640 | 1,044.640 | -0.25% |
Dec 27, 2019 | 1,047.240 | 1,047.240 | 1,047.240 | 1,047.240 | 0.11% |
Dec 24, 2019 | 1,046.060 | 1,046.060 | 1,046.060 | 1,046.060 | 0.05% |
Dec 23, 2019 | 1,045.520 | 1,045.520 | 1,045.520 | 1,045.520 | 0.01% |
Dec 20, 2019 | 1,045.370 | 1,045.370 | 1,045.370 | 1,045.370 | -0.02% |
Dec 19, 2019 | 1,045.570 | 1,045.570 | 1,045.570 | 1,045.570 | -0.09% |
Dec 18, 2019 | 1,046.500 | 1,046.500 | 1,046.500 | 1,046.500 | -0.19% |
Dec 17, 2019 | 1,048.460 | 1,048.460 | 1,048.460 | 1,048.460 | 0.00% |
Dec 16, 2019 | 1,048.410 | 1,048.410 | 1,048.410 | 1,048.410 | -0.11% |
Dec 13, 2019 | 1,049.540 | 1,049.540 | 1,049.540 | 1,049.540 | 0.32% |
Dec 12, 2019 | 1,046.170 | 1,046.170 | 1,046.170 | 1,046.170 | -0.35% |
Dec 11, 2019 | 1,049.890 | 1,049.890 | 1,049.890 | 1,049.890 | 0.10% |
Dec 10, 2019 | 1,048.800 | 1,048.800 | 1,048.800 | 1,048.800 | 0.01% |
Dec 09, 2019 | 1,048.730 | 1,048.730 | 1,048.730 | 1,048.730 | 0.03% |
Dec 06, 2019 | 1,048.420 | 1,048.420 | 1,048.420 | 1,048.420 | -0.07% |
Dec 05, 2019 | 1,049.180 | 1,049.180 | 1,049.180 | 1,049.180 | -0.12% |
Dec 04, 2019 | 1,050.390 | 1,050.390 | 1,050.390 | 1,050.390 | -0.22% |
Dec 03, 2019 | 1,052.670 | 1,052.670 | 1,052.670 | 1,052.670 | 0.38% |
Dec 02, 2019 | 1,048.700 | 1,048.700 | 1,048.700 | 1,048.700 | -0.44% |
Nov 29, 2019 | 1,053.330 | 1,053.330 | 1,053.330 | 1,053.330 | -0.04% |
Nov 28, 2019 | 1,053.800 | 1,053.800 | 1,053.800 | 1,053.800 | 0.68% |
Highest: 1,053.800 | Lowest: 1,044.530 | Difference: 9.270 | Average: 1,048.096 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review