Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 887.710 | 887.710 | 887.710 | 887.710 | 0.29% |
Jun 12, 2024 | 885.160 | 885.160 | 885.160 | 885.160 | 0.38% |
Jun 11, 2024 | 881.820 | 881.820 | 881.820 | 881.820 | 0.23% |
Jun 10, 2024 | 879.820 | 879.820 | 879.820 | 879.820 | -0.30% |
Jun 07, 2024 | 882.430 | 882.430 | 882.430 | 882.430 | -0.48% |
Jun 06, 2024 | 886.720 | 886.720 | 886.720 | 886.720 | -0.02% |
Jun 05, 2024 | 886.920 | 886.920 | 886.920 | 886.920 | 0.19% |
Jun 04, 2024 | 885.270 | 885.270 | 885.270 | 885.270 | 0.30% |
Jun 03, 2024 | 882.640 | 882.640 | 882.640 | 882.640 | 0.36% |
May 31, 2024 | 879.500 | 879.500 | 879.500 | 879.500 | 0.23% |
May 30, 2024 | 877.470 | 877.470 | 877.470 | 877.470 | 0.18% |
May 29, 2024 | 875.930 | 875.930 | 875.930 | 875.930 | -0.37% |
May 28, 2024 | 879.200 | 879.200 | 879.200 | 879.200 | -0.25% |
May 27, 2024 | 881.410 | 881.410 | 881.410 | 881.410 | 0.02% |
May 24, 2024 | 881.220 | 881.220 | 881.220 | 881.220 | 0.28% |
May 23, 2024 | 878.770 | 878.770 | 878.770 | 878.770 | -0.49% |
May 22, 2024 | 883.100 | 883.100 | 883.100 | 883.100 | -0.14% |
May 21, 2024 | 884.360 | 884.360 | 884.360 | 884.360 | -0.01% |
May 17, 2024 | 884.480 | 884.480 | 884.480 | 884.480 | -0.25% |
May 16, 2024 | 886.730 | 886.730 | 886.730 | 886.730 | -0.02% |
Highest: 887.710 | Lowest: 875.930 | Difference: 11.780 | Average: 882.533 | Change %: 0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review