![GSK and Moderna slide on RSV vaccine CDC updates](https://i-invdn-com.investing.com/news/LYNXMPECAK0EC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 154.522 | 154.522 | 154.522 | 154.522 | -0.37% |
Jun 25, 2024 | 155.103 | 155.103 | 155.103 | 155.103 | 0.03% |
Jun 24, 2024 | 155.054 | 155.054 | 155.054 | 155.054 | 0.06% |
Jun 20, 2024 | 154.959 | 154.959 | 154.959 | 154.959 | -0.13% |
Jun 19, 2024 | 155.167 | 155.167 | 155.167 | 155.167 | -0.02% |
Jun 18, 2024 | 155.199 | 155.199 | 155.199 | 155.199 | 0.26% |
Jun 17, 2024 | 154.804 | 154.804 | 154.804 | 154.804 | -0.27% |
Jun 14, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | 0.29% |
Jun 13, 2024 | 154.773 | 154.773 | 154.773 | 154.773 | 0.29% |
Jun 12, 2024 | 154.329 | 154.329 | 154.329 | 154.329 | 0.45% |
Jun 11, 2024 | 153.633 | 153.633 | 153.633 | 153.633 | 0.25% |
Jun 10, 2024 | 153.255 | 153.255 | 153.255 | 153.255 | -0.27% |
Jun 07, 2024 | 153.669 | 153.669 | 153.669 | 153.669 | -0.55% |
Jun 06, 2024 | 154.514 | 154.514 | 154.514 | 154.514 | -0.04% |
Jun 05, 2024 | 154.574 | 154.574 | 154.574 | 154.574 | 0.25% |
Jun 04, 2024 | 154.193 | 154.193 | 154.193 | 154.193 | 0.32% |
Jun 03, 2024 | 153.697 | 153.697 | 153.697 | 153.697 | 0.45% |
May 31, 2024 | 153.016 | 153.016 | 153.016 | 153.016 | 0.25% |
May 30, 2024 | 152.628 | 152.628 | 152.628 | 152.628 | 0.25% |
May 29, 2024 | 152.242 | 152.242 | 152.242 | 152.242 | -0.42% |
May 28, 2024 | 152.877 | 152.877 | 152.877 | 152.877 | -0.27% |
May 27, 2024 | 153.288 | 153.288 | 153.288 | 153.288 | 0.08% |
Highest: 155.220 | Lowest: 152.242 | Difference: 2.978 | Average: 154.123 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review