Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3,655.000 | 3,655.000 | 3,655.000 | 3,655.000 | -0.19% |
Dec 19, 2024 | 3,662.000 | 3,662.000 | 3,662.000 | 3,662.000 | 1.16% |
Dec 18, 2024 | 3,620.000 | 3,620.000 | 3,620.000 | 3,620.000 | -0.08% |
Dec 17, 2024 | 3,623.000 | 3,623.000 | 3,623.000 | 3,623.000 | -0.47% |
Dec 16, 2024 | 3,640.000 | 3,640.000 | 3,640.000 | 3,640.000 | 0.30% |
Dec 13, 2024 | 3,629.000 | 3,629.000 | 3,629.000 | 3,629.000 | 0.33% |
Dec 12, 2024 | 3,617.000 | 3,617.000 | 3,617.000 | 3,617.000 | -0.33% |
Dec 11, 2024 | 3,629.000 | 3,629.000 | 3,629.000 | 3,629.000 | 0.22% |
Dec 10, 2024 | 3,621.000 | 3,621.000 | 3,621.000 | 3,621.000 | 0.36% |
Dec 09, 2024 | 3,608.000 | 3,608.000 | 3,608.000 | 3,608.000 | 0.64% |
Dec 06, 2024 | 3,585.000 | 3,585.000 | 3,585.000 | 3,585.000 | 0.03% |
Dec 05, 2024 | 3,584.000 | 3,584.000 | 3,584.000 | 3,584.000 | -0.08% |
Dec 04, 2024 | 3,587.000 | 3,587.000 | 3,587.000 | 3,587.000 | 0.82% |
Dec 03, 2024 | 3,558.000 | 3,558.000 | 3,558.000 | 3,558.000 | -0.08% |
Dec 02, 2024 | 3,561.000 | 3,561.000 | 3,561.000 | 3,561.000 | -0.22% |
Nov 29, 2024 | 3,569.000 | 3,569.000 | 3,569.000 | 3,569.000 | -0.39% |
Nov 27, 2024 | 3,583.000 | 3,583.000 | 3,583.000 | 3,583.000 | -0.75% |
Nov 26, 2024 | 3,610.000 | 3,610.000 | 3,610.000 | 3,610.000 | -0.80% |
Nov 25, 2024 | 3,639.000 | 3,639.000 | 3,639.000 | 3,639.000 | 0.33% |
Highest: 3,662.000 | Lowest: 3,558.000 | Difference: 104.000 | Average: 3,609.474 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review