Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 3,506.000 | 3,506.000 | 3,506.000 | 3,506.000 | 0.31% |
May 02, 2024 | 3,495.000 | 3,495.000 | 3,495.000 | 3,495.000 | -1.91% |
Apr 30, 2024 | 3,563.000 | 3,563.000 | 3,563.000 | 3,563.000 | 0.48% |
Apr 29, 2024 | 3,546.000 | 3,546.000 | 3,546.000 | 3,546.000 | -0.78% |
Apr 26, 2024 | 3,574.000 | 3,574.000 | 3,574.000 | 3,574.000 | 1.45% |
Apr 25, 2024 | 3,523.000 | 3,523.000 | 3,523.000 | 3,523.000 | 0.00% |
Apr 24, 2024 | 3,523.000 | 3,523.000 | 3,523.000 | 3,523.000 | 0.00% |
Apr 23, 2024 | 3,523.000 | 3,523.000 | 3,523.000 | 3,523.000 | 0.28% |
Apr 22, 2024 | 3,513.000 | 3,513.000 | 3,513.000 | 3,513.000 | 0.26% |
Apr 19, 2024 | 3,504.000 | 3,504.000 | 3,504.000 | 3,504.000 | 0.06% |
Apr 18, 2024 | 3,502.000 | 3,502.000 | 3,502.000 | 3,502.000 | -0.03% |
Apr 17, 2024 | 3,503.000 | 3,503.000 | 3,503.000 | 3,503.000 | 0.23% |
Apr 16, 2024 | 3,495.000 | 3,495.000 | 3,495.000 | 3,495.000 | -0.17% |
Apr 15, 2024 | 3,501.000 | 3,501.000 | 3,501.000 | 3,501.000 | 0.03% |
Apr 12, 2024 | 3,500.000 | 3,500.000 | 3,500.000 | 3,500.000 | 0.00% |
Apr 11, 2024 | 3,500.000 | 3,500.000 | 3,500.000 | 3,500.000 | -0.09% |
Apr 10, 2024 | 3,503.000 | 3,503.000 | 3,503.000 | 3,503.000 | -0.40% |
Apr 09, 2024 | 3,517.000 | 3,517.000 | 3,517.000 | 3,517.000 | 0.26% |
Apr 08, 2024 | 3,508.000 | 3,508.000 | 3,508.000 | 3,508.000 | 0.09% |
Highest: 3,574.000 | Lowest: 3,495.000 | Difference: 79.000 | Average: 3,515.737 | Change %: 0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review