![Lloyds share price could be at risk of a harsh reversal in July](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic8265f2b3dad427430f844354c67c60f3.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.38% |
Jun 28, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.05% |
Jun 27, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | -1.17% |
Jun 26, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | -0.37% |
Jun 25, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | -0.05% |
Jun 24, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.11% |
Jun 21, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -0.16% |
Jun 20, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | -0.16% |
Jun 18, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.27% |
Jun 17, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | -0.11% |
Jun 14, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | -0.11% |
Jun 13, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -0.11% |
Jun 12, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 0.85% |
Jun 11, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.11% |
Jun 10, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -0.43% |
Jun 07, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | -0.53% |
Jun 06, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 0.00% |
Jun 05, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 0.05% |
Jun 04, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.27% |
Jun 03, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.48% |
Highest: 18.920 | Lowest: 18.490 | Difference: 0.430 | Average: 18.814 | Change %: -1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review