Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | 0.11% |
Nov 01, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | -0.03% |
Oct 31, 2024 | 35.200 | 35.200 | 35.200 | 35.200 | -0.14% |
Oct 30, 2024 | 35.250 | 35.250 | 35.250 | 35.250 | -0.23% |
Oct 29, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | -0.03% |
Oct 28, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | -0.08% |
Oct 25, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | -0.11% |
Oct 24, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | 0.20% |
Oct 23, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | -0.20% |
Oct 22, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | -0.17% |
Oct 21, 2024 | 35.470 | 35.470 | 35.470 | 35.470 | -0.37% |
Oct 18, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | 0.11% |
Oct 17, 2024 | 35.560 | 35.560 | 35.560 | 35.560 | -0.20% |
Oct 16, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | 0.20% |
Oct 15, 2024 | 35.560 | 35.560 | 35.560 | 35.560 | 0.28% |
Oct 14, 2024 | 35.460 | 35.460 | 35.460 | 35.460 | -0.06% |
Oct 11, 2024 | 35.480 | 35.480 | 35.480 | 35.480 | 0.08% |
Oct 10, 2024 | 35.450 | 35.450 | 35.450 | 35.450 | 0.06% |
Oct 09, 2024 | 35.430 | 35.430 | 35.430 | 35.430 | -0.06% |
Oct 08, 2024 | 35.450 | 35.450 | 35.450 | 35.450 | -0.28% |
Highest: 35.630 | Lowest: 35.190 | Difference: 0.440 | Average: 35.408 | Change %: -0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review