Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | 0.03% |
Nov 20, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | -0.06% |
Nov 19, 2024 | 35.360 | 35.360 | 35.360 | 35.360 | 0.06% |
Nov 18, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | -0.03% |
Nov 15, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | 0.06% |
Nov 14, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | 0.08% |
Nov 13, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | -0.08% |
Nov 12, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | -0.25% |
Nov 11, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | 0.06% |
Nov 08, 2024 | 35.400 | 35.400 | 35.400 | 35.400 | 0.20% |
Nov 07, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | 0.31% |
Nov 06, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | 0.03% |
Nov 05, 2024 | 35.210 | 35.210 | 35.210 | 35.210 | -0.06% |
Nov 04, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | 0.11% |
Nov 01, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | -0.03% |
Oct 31, 2024 | 35.200 | 35.200 | 35.200 | 35.200 | -0.14% |
Oct 30, 2024 | 35.250 | 35.250 | 35.250 | 35.250 | -0.23% |
Oct 29, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | -0.03% |
Oct 28, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | -0.08% |
Oct 25, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | -0.11% |
Oct 24, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | 0.20% |
Oct 23, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | -0.20% |
Oct 22, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | -0.17% |
Highest: 35.420 | Lowest: 35.190 | Difference: 0.230 | Average: 35.320 | Change %: -0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review