Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | -0.30% |
Nov 11, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.04% |
Nov 08, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 0.22% |
Nov 07, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 0.26% |
Nov 06, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.04% |
Nov 05, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | -0.04% |
Nov 04, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.09% |
Nov 01, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -0.04% |
Oct 31, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | -0.17% |
Oct 30, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | -0.22% |
Oct 29, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.04% |
Oct 28, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | -0.09% |
Oct 25, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | -0.09% |
Oct 24, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 0.17% |
Oct 23, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | -0.22% |
Oct 22, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -0.17% |
Oct 21, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | -0.39% |
Oct 18, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 0.13% |
Oct 17, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -0.26% |
Oct 16, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.22% |
Oct 15, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | 0.26% |
Oct 14, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | -0.04% |
Highest: 23.150 | Lowest: 22.830 | Difference: 0.320 | Average: 22.959 | Change %: -0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review