Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 26.457 | 26.457 | 26.457 | 26.457 | -1.40% |
Apr 30, 2024 | 26.833 | 26.833 | 26.833 | 26.833 | -0.21% |
Apr 29, 2024 | 26.889 | 26.889 | 26.889 | 26.889 | 1.23% |
Apr 26, 2024 | 26.563 | 26.563 | 26.563 | 26.563 | 0.43% |
Apr 25, 2024 | 26.449 | 26.449 | 26.449 | 26.449 | -1.13% |
Apr 24, 2024 | 26.752 | 26.752 | 26.752 | 26.752 | 1.81% |
Apr 23, 2024 | 26.276 | 26.276 | 26.276 | 26.276 | 1.08% |
Apr 22, 2024 | 25.995 | 25.995 | 25.995 | 25.995 | -0.72% |
Apr 19, 2024 | 26.184 | 26.184 | 26.184 | 26.184 | -1.37% |
Apr 18, 2024 | 26.547 | 26.547 | 26.547 | 26.547 | -0.30% |
Apr 17, 2024 | 26.628 | 26.628 | 26.628 | 26.628 | -0.17% |
Apr 16, 2024 | 26.672 | 26.672 | 26.672 | 26.672 | -1.75% |
Apr 15, 2024 | 27.147 | 27.147 | 27.147 | 27.147 | -1.32% |
Apr 12, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 0.17% |
Apr 11, 2024 | 27.465 | 27.465 | 27.465 | 27.465 | -1.45% |
Apr 10, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | 0.43% |
Apr 09, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | 0.37% |
Apr 08, 2024 | 27.648 | 27.648 | 27.648 | 27.648 | 1.44% |
Apr 05, 2024 | 27.256 | 27.256 | 27.256 | 27.256 | -1.11% |
Apr 04, 2024 | 27.562 | 27.562 | 27.562 | 27.562 | 0.58% |
Apr 03, 2024 | 27.404 | 27.404 | 27.404 | 27.404 | -1.04% |
Apr 02, 2024 | 27.692 | 27.692 | 27.692 | 27.692 | 0.16% |
Highest: 27.870 | Lowest: 25.995 | Difference: 1.874 | Average: 26.980 | Change %: -4.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review