Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 31.315 | 31.315 | 31.315 | 31.315 | -0.63% |
Jun 13, 2024 | 31.512 | 31.512 | 31.512 | 31.512 | 1.09% |
Jun 12, 2024 | 31.173 | 31.173 | 31.173 | 31.173 | -0.08% |
Jun 11, 2024 | 31.196 | 31.196 | 31.196 | 31.196 | 0.39% |
Jun 10, 2024 | 31.076 | 31.076 | 31.076 | 31.076 | -0.65% |
Jun 07, 2024 | 31.280 | 31.280 | 31.280 | 31.280 | -0.01% |
Jun 06, 2024 | 31.282 | 31.282 | 31.282 | 31.282 | 1.39% |
Jun 05, 2024 | 30.855 | 30.855 | 30.855 | 30.855 | 0.06% |
Jun 04, 2024 | 30.837 | 30.837 | 30.837 | 30.837 | 0.76% |
May 31, 2024 | 30.604 | 30.604 | 30.604 | 30.604 | -0.44% |
May 30, 2024 | 30.738 | 30.738 | 30.738 | 30.738 | -0.84% |
May 29, 2024 | 30.999 | 30.999 | 30.999 | 30.999 | -0.58% |
May 28, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | 0.05% |
May 27, 2024 | 31.164 | 31.164 | 31.164 | 31.164 | 0.52% |
May 24, 2024 | 31.003 | 31.003 | 31.003 | 31.003 | -0.75% |
May 23, 2024 | 31.236 | 31.236 | 31.236 | 31.236 | 0.28% |
May 22, 2024 | 31.147 | 31.147 | 31.147 | 31.147 | -0.08% |
May 21, 2024 | 31.171 | 31.171 | 31.171 | 31.171 | -0.09% |
May 20, 2024 | 31.198 | 31.198 | 31.198 | 31.198 | 0.27% |
May 17, 2024 | 31.112 | 31.112 | 31.112 | 31.112 | -0.28% |
May 16, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 1.22% |
May 15, 2024 | 30.826 | 30.826 | 30.826 | 30.826 | 0.42% |
Highest: 31.512 | Lowest: 30.604 | Difference: 0.908 | Average: 31.096 | Change %: 2.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review