Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | -0.04% |
Nov 20, 2024 | 107.970 | 107.970 | 107.970 | 107.970 | -0.15% |
Nov 19, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | 0.14% |
Nov 18, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | 0.05% |
Nov 15, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | -0.01% |
Nov 14, 2024 | 107.940 | 107.940 | 107.940 | 107.940 | 0.07% |
Nov 13, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | -0.14% |
Nov 12, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | -0.41% |
Nov 08, 2024 | 108.460 | 108.460 | 108.460 | 108.460 | 0.31% |
Nov 07, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | 0.35% |
Nov 06, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | -0.42% |
Nov 05, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | 0.00% |
Nov 04, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | 0.00% |
Oct 31, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | -0.06% |
Oct 30, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | -0.12% |
Oct 29, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | -0.06% |
Oct 28, 2024 | 108.460 | 108.460 | 108.460 | 108.460 | -0.12% |
Oct 25, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | -0.12% |
Oct 24, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | 0.19% |
Oct 23, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | -0.11% |
Oct 22, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | -0.14% |
Highest: 108.720 | Lowest: 107.750 | Difference: 0.970 | Average: 108.203 | Change %: -0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review