Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 172.140 | 172.140 | 172.140 | 172.140 | -0.08% |
Dec 19, 2024 | 172.270 | 172.270 | 172.270 | 172.270 | -0.15% |
Dec 18, 2024 | 172.530 | 172.530 | 172.530 | 172.530 | 0.05% |
Dec 17, 2024 | 172.450 | 172.450 | 172.450 | 172.450 | 0.03% |
Dec 16, 2024 | 172.390 | 172.390 | 172.390 | 172.390 | -0.06% |
Dec 13, 2024 | 172.490 | 172.490 | 172.490 | 172.490 | 0.05% |
Dec 12, 2024 | 172.400 | 172.400 | 172.400 | 172.400 | 0.01% |
Dec 11, 2024 | 172.380 | 172.380 | 172.380 | 172.380 | -0.19% |
Dec 10, 2024 | 172.710 | 172.710 | 172.710 | 172.710 | 0.06% |
Dec 09, 2024 | 172.610 | 172.610 | 172.610 | 172.610 | 0.00% |
Dec 06, 2024 | 172.610 | 172.610 | 172.610 | 172.610 | 0.26% |
Dec 05, 2024 | 172.160 | 172.160 | 172.160 | 172.160 | 0.13% |
Dec 04, 2024 | 171.940 | 171.940 | 171.940 | 171.940 | 0.25% |
Dec 03, 2024 | 171.510 | 171.510 | 171.510 | 171.510 | 0.09% |
Dec 02, 2024 | 171.360 | 171.360 | 171.360 | 171.360 | 0.01% |
Nov 29, 2024 | 171.350 | 171.350 | 171.350 | 171.350 | 0.11% |
Nov 28, 2024 | 171.160 | 171.160 | 171.160 | 171.160 | -0.12% |
Nov 27, 2024 | 171.370 | 171.370 | 171.370 | 171.370 | 0.17% |
Nov 26, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | -0.11% |
Nov 25, 2024 | 171.270 | 171.270 | 171.270 | 171.270 | 0.32% |
Highest: 172.710 | Lowest: 171.080 | Difference: 1.630 | Average: 172.009 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review