Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | -0.05% |
May 15, 2024 | 182.520 | 182.520 | 182.520 | 182.520 | -0.17% |
May 14, 2024 | 182.830 | 182.830 | 182.830 | 182.830 | 0.11% |
May 13, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | 0.23% |
May 10, 2024 | 182.210 | 182.210 | 182.210 | 182.210 | 0.05% |
May 08, 2024 | 182.120 | 182.120 | 182.120 | 182.120 | -0.14% |
May 07, 2024 | 182.370 | 182.370 | 182.370 | 182.370 | 0.26% |
May 06, 2024 | 181.900 | 181.900 | 181.900 | 181.900 | 0.17% |
May 03, 2024 | 181.600 | 181.600 | 181.600 | 181.600 | 0.08% |
May 02, 2024 | 181.460 | 181.460 | 181.460 | 181.460 | -0.12% |
Apr 30, 2024 | 181.680 | 181.680 | 181.680 | 181.680 | -0.04% |
Apr 29, 2024 | 181.750 | 181.750 | 181.750 | 181.750 | 0.23% |
Apr 26, 2024 | 181.340 | 181.340 | 181.340 | 181.340 | 0.00% |
Apr 25, 2024 | 181.340 | 181.340 | 181.340 | 181.340 | -0.07% |
Apr 24, 2024 | 181.470 | 181.470 | 181.470 | 181.470 | -0.44% |
Apr 23, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | 0.16% |
Apr 22, 2024 | 181.990 | 181.990 | 181.990 | 181.990 | -0.17% |
Apr 19, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | -0.06% |
Apr 18, 2024 | 182.410 | 182.410 | 182.410 | 182.410 | 0.27% |
Highest: 182.830 | Lowest: 181.340 | Difference: 1.490 | Average: 182.033 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review