Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 63.340 | 63.340 | 63.340 | 63.340 | 0.03% |
Sep 04, 2024 | 63.320 | 63.320 | 63.320 | 63.320 | -0.06% |
Sep 03, 2024 | 63.360 | 63.360 | 63.360 | 63.360 | -0.11% |
Sep 02, 2024 | 63.430 | 63.430 | 63.430 | 63.430 | 0.02% |
Aug 30, 2024 | 63.420 | 63.420 | 63.420 | 63.420 | 0.06% |
Aug 29, 2024 | 63.380 | 63.380 | 63.380 | 63.380 | 0.13% |
Aug 28, 2024 | 63.300 | 63.300 | 63.300 | 63.300 | 0.16% |
Aug 27, 2024 | 63.200 | 63.200 | 63.200 | 63.200 | 0.13% |
Aug 26, 2024 | 63.120 | 63.120 | 63.120 | 63.120 | 0.08% |
Aug 23, 2024 | 63.070 | 63.070 | 63.070 | 63.070 | 0.19% |
Aug 22, 2024 | 62.950 | 62.950 | 62.950 | 62.950 | -0.11% |
Aug 21, 2024 | 63.020 | 63.020 | 63.020 | 63.020 | -0.14% |
Aug 20, 2024 | 63.110 | 63.110 | 63.110 | 63.110 | 0.10% |
Aug 19, 2024 | 63.050 | 63.050 | 63.050 | 63.050 | 0.22% |
Aug 16, 2024 | 62.910 | 62.910 | 62.910 | 62.910 | 0.27% |
Aug 14, 2024 | 62.740 | 62.740 | 62.740 | 62.740 | 0.14% |
Aug 13, 2024 | 62.650 | 62.650 | 62.650 | 62.650 | 0.06% |
Aug 12, 2024 | 62.610 | 62.610 | 62.610 | 62.610 | 0.06% |
Aug 09, 2024 | 62.570 | 62.570 | 62.570 | 62.570 | 0.13% |
Aug 08, 2024 | 62.490 | 62.490 | 62.490 | 62.490 | 0.10% |
Aug 07, 2024 | 62.430 | 62.430 | 62.430 | 62.430 | 0.19% |
Aug 06, 2024 | 62.310 | 62.310 | 62.310 | 62.310 | 0.08% |
Highest: 63.430 | Lowest: 62.310 | Difference: 1.120 | Average: 62.990 | Change %: 1.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review