Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 63.560 | 63.560 | 63.560 | 63.560 | -0.16% |
Dec 18, 2024 | 63.660 | 63.660 | 63.660 | 63.660 | 0.05% |
Dec 17, 2024 | 63.630 | 63.630 | 63.630 | 63.630 | 0.03% |
Dec 16, 2024 | 63.610 | 63.610 | 63.610 | 63.610 | -0.06% |
Dec 13, 2024 | 63.650 | 63.650 | 63.650 | 63.650 | 0.05% |
Dec 12, 2024 | 63.620 | 63.620 | 63.620 | 63.620 | 0.02% |
Dec 11, 2024 | 63.610 | 63.610 | 63.610 | 63.610 | -0.19% |
Dec 10, 2024 | 63.730 | 63.730 | 63.730 | 63.730 | 0.06% |
Dec 09, 2024 | 63.690 | 63.690 | 63.690 | 63.690 | 0.00% |
Dec 06, 2024 | 63.690 | 63.690 | 63.690 | 63.690 | 0.25% |
Dec 05, 2024 | 63.530 | 63.530 | 63.530 | 63.530 | 0.13% |
Dec 04, 2024 | 63.450 | 63.450 | 63.450 | 63.450 | 0.25% |
Dec 03, 2024 | 63.290 | 63.290 | 63.290 | 63.290 | 0.09% |
Dec 02, 2024 | 63.230 | 63.230 | 63.230 | 63.230 | 0.00% |
Nov 29, 2024 | 63.230 | 63.230 | 63.230 | 63.230 | 0.11% |
Nov 28, 2024 | 63.160 | 63.160 | 63.160 | 63.160 | -0.13% |
Nov 27, 2024 | 63.240 | 63.240 | 63.240 | 63.240 | 0.17% |
Nov 26, 2024 | 63.130 | 63.130 | 63.130 | 63.130 | -0.11% |
Nov 25, 2024 | 63.200 | 63.200 | 63.200 | 63.200 | 0.32% |
Highest: 63.730 | Lowest: 63.130 | Difference: 0.600 | Average: 63.469 | Change %: 0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review