Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -0.39% |
Apr 30, 2024 | 18.431 | 18.431 | 18.431 | 18.431 | -0.59% |
Apr 29, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | -0.06% |
Apr 26, 2024 | 18.551 | 18.551 | 18.551 | 18.551 | 0.77% |
Apr 24, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.38% |
Apr 23, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 1.08% |
Apr 22, 2024 | 18.282 | 18.282 | 18.282 | 18.282 | 0.68% |
Apr 19, 2024 | 18.159 | 18.159 | 18.159 | 18.159 | -0.05% |
Apr 18, 2024 | 18.168 | 18.168 | 18.168 | 18.168 | 0.30% |
Apr 17, 2024 | 18.114 | 18.114 | 18.114 | 18.114 | 0.09% |
Apr 16, 2024 | 18.098 | 18.098 | 18.098 | 18.098 | -1.38% |
Apr 15, 2024 | 18.351 | 18.351 | 18.351 | 18.351 | 0.19% |
Apr 12, 2024 | 18.317 | 18.317 | 18.317 | 18.317 | 0.18% |
Apr 11, 2024 | 18.285 | 18.285 | 18.285 | 18.285 | -0.34% |
Apr 10, 2024 | 18.348 | 18.348 | 18.348 | 18.348 | 0.15% |
Apr 09, 2024 | 18.321 | 18.321 | 18.321 | 18.321 | -0.58% |
Apr 08, 2024 | 18.428 | 18.428 | 18.428 | 18.428 | 0.38% |
Apr 05, 2024 | 18.358 | 18.358 | 18.358 | 18.358 | -0.84% |
Apr 04, 2024 | 18.513 | 18.513 | 18.513 | 18.513 | 0.14% |
Highest: 18.551 | Lowest: 18.098 | Difference: 0.453 | Average: 18.343 | Change %: -0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review