Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.784 | 8.784 | 8.784 | 8.784 | 0.06% |
Nov 20, 2024 | 8.779 | 8.779 | 8.779 | 8.779 | -0.10% |
Nov 19, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | -0.36% |
Nov 18, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | -0.06% |
Nov 15, 2024 | 8.825 | 8.825 | 8.825 | 8.825 | -0.52% |
Nov 14, 2024 | 8.871 | 8.871 | 8.871 | 8.871 | 0.50% |
Nov 13, 2024 | 8.827 | 8.827 | 8.827 | 8.827 | -0.28% |
Nov 12, 2024 | 8.852 | 8.852 | 8.852 | 8.852 | -0.63% |
Nov 11, 2024 | 8.908 | 8.908 | 8.908 | 8.908 | 0.44% |
Nov 08, 2024 | 8.869 | 8.869 | 8.869 | 8.869 | -0.40% |
Nov 07, 2024 | 8.905 | 8.905 | 8.905 | 8.905 | 0.18% |
Nov 06, 2024 | 8.889 | 8.889 | 8.889 | 8.889 | -0.04% |
Nov 05, 2024 | 8.893 | 8.893 | 8.893 | 8.893 | 0.11% |
Nov 04, 2024 | 8.883 | 8.883 | 8.883 | 8.883 | -0.17% |
Oct 31, 2024 | 8.898 | 8.898 | 8.898 | 8.898 | -0.44% |
Oct 30, 2024 | 8.937 | 8.937 | 8.937 | 8.937 | -0.38% |
Oct 29, 2024 | 8.971 | 8.971 | 8.971 | 8.971 | -0.27% |
Oct 28, 2024 | 8.995 | 8.995 | 8.995 | 8.995 | -0.09% |
Oct 25, 2024 | 9.003 | 9.003 | 9.003 | 9.003 | -0.01% |
Oct 24, 2024 | 9.004 | 9.004 | 9.004 | 9.004 | -0.01% |
Oct 23, 2024 | 9.005 | 9.005 | 9.005 | 9.005 | -0.19% |
Oct 22, 2024 | 9.022 | 9.022 | 9.022 | 9.022 | 0.00% |
Highest: 9.022 | Lowest: 8.779 | Difference: 0.243 | Average: 8.897 | Change %: -2.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review