Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2020 | 8.168 | 8.168 | 8.168 | 8.168 | 0.43% |
Apr 22, 2020 | 8.133 | 8.133 | 8.133 | 8.133 | 0.17% |
Apr 21, 2020 | 8.119 | 8.119 | 8.119 | 8.119 | -0.12% |
Apr 20, 2020 | 8.129 | 8.129 | 8.129 | 8.129 | -0.12% |
Apr 17, 2020 | 8.139 | 8.139 | 8.139 | 8.139 | -0.32% |
Apr 16, 2020 | 8.165 | 8.165 | 8.165 | 8.165 | 0.44% |
Apr 15, 2020 | 8.129 | 8.129 | 8.129 | 8.129 | 0.53% |
Apr 14, 2020 | 8.086 | 8.086 | 8.086 | 8.086 | -0.36% |
Apr 09, 2020 | 8.115 | 8.115 | 8.115 | 8.115 | -0.04% |
Apr 08, 2020 | 8.118 | 8.118 | 8.118 | 8.118 | 0.01% |
Apr 07, 2020 | 8.117 | 8.117 | 8.117 | 8.117 | -0.86% |
Apr 06, 2020 | 8.187 | 8.187 | 8.187 | 8.187 | -0.18% |
Apr 03, 2020 | 8.202 | 8.202 | 8.202 | 8.202 | 0.16% |
Apr 02, 2020 | 8.189 | 8.189 | 8.189 | 8.189 | 0.26% |
Apr 01, 2020 | 8.168 | 8.168 | 8.168 | 8.168 | 0.75% |
Mar 31, 2020 | 8.107 | 8.107 | 8.107 | 8.107 | 0.28% |
Mar 30, 2020 | 8.084 | 8.084 | 8.084 | 8.084 | -0.19% |
Mar 27, 2020 | 8.099 | 8.099 | 8.099 | 8.099 | 0.43% |
Mar 26, 2020 | 8.064 | 8.064 | 8.064 | 8.064 | 0.06% |
Mar 25, 2020 | 8.059 | 8.059 | 8.059 | 8.059 | -0.36% |
Mar 24, 2020 | 8.088 | 8.088 | 8.088 | 8.088 | -0.17% |
Mar 23, 2020 | 8.102 | 8.102 | 8.102 | 8.102 | -0.42% |
Mar 20, 2020 | 8.136 | 8.136 | 8.136 | 8.136 | 0.97% |
Mar 19, 2020 | 8.058 | 8.058 | 8.058 | 8.058 | 1.55% |
Mar 18, 2020 | 7.935 | 7.935 | 7.935 | 7.935 | 0.04% |
Mar 17, 2020 | 7.932 | 7.932 | 7.932 | 7.932 | -0.76% |
Mar 16, 2020 | 7.993 | 7.993 | 7.993 | 7.993 | -0.25% |
Mar 13, 2020 | 8.013 | 8.013 | 8.013 | 8.013 | -1.07% |
Mar 12, 2020 | 8.100 | 8.100 | 8.100 | 8.100 | -0.18% |
Mar 11, 2020 | 8.115 | 8.115 | 8.115 | 8.115 | -0.65% |
Highest: 8.202 | Lowest: 7.932 | Difference: 0.270 | Average: 8.102 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review