Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | -0.16% |
Apr 23, 2024 | 16.988 | 16.988 | 16.988 | 16.988 | 0.38% |
Apr 22, 2024 | 16.924 | 16.924 | 16.924 | 16.924 | 0.15% |
Apr 19, 2024 | 16.899 | 16.899 | 16.899 | 16.899 | -0.51% |
Apr 18, 2024 | 16.986 | 16.986 | 16.986 | 16.986 | 0.08% |
Apr 17, 2024 | 16.972 | 16.972 | 16.972 | 16.972 | -0.15% |
Apr 16, 2024 | 16.997 | 16.997 | 16.997 | 16.997 | -0.76% |
Apr 15, 2024 | 17.128 | 17.128 | 17.128 | 17.128 | -0.46% |
Apr 12, 2024 | 17.207 | 17.207 | 17.207 | 17.207 | -0.41% |
Apr 11, 2024 | 17.277 | 17.277 | 17.277 | 17.277 | -0.02% |
Apr 10, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.23% |
Apr 09, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.19% |
Apr 08, 2024 | 17.353 | 17.353 | 17.353 | 17.353 | 0.09% |
Apr 05, 2024 | 17.338 | 17.338 | 17.338 | 17.338 | 0.16% |
Apr 04, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.10% |
Apr 03, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | 0.27% |
Apr 02, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.32% |
Mar 28, 2024 | 17.335 | 17.335 | 17.335 | 17.335 | 0.11% |
Mar 27, 2024 | 17.316 | 17.316 | 17.316 | 17.316 | 0.17% |
Highest: 17.353 | Lowest: 16.899 | Difference: 0.454 | Average: 17.168 | Change %: -1.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review